일자	종가	등락	등락률(%)	거래량
04/29	23,350	1050	4.71%	410,897
04/26	22,300	500	-2.19%	304,159
04/25	22,800	1500	7.04%	893,841
04/24	21,300	300	1.43%	789,877
04/23	21,000	2050	10.82%	856,335
04/22	18,950	400	-2.07%	54,586
04/19	19,350	100	0.52%	135,671
04/18	19,250	740	4.00%	128,309
04/17	18,510	160	0.87%	66,839
04/16	18,350	160	-0.86%	102,751