일자	종가	등락	등락률(%)	거래량
04/29	3,570	60	1.71%	36,145
04/26	3,510	0	0.00%	37,276
04/25	3,510	55	-1.54%	37,766
04/24	3,565	70	2.00%	21,234
04/23	3,495	45	-1.27%	33,490
04/22	3,540	45	-1.26%	60,405
04/19	3,585	35	-0.97%	36,991
04/18	3,620	55	1.54%	12,985
04/17	3,565	5	-0.14%	28,352
04/16	3,570	110	-2.99%	42,066