일자	종가	등락	등락률(%)	거래량
04/29	6,220	130	2.13%	8,586
04/26	6,090	10	-0.16%	15,689
04/25	6,100	140	-2.24%	11,684
04/24	6,240	30	0.48%	6,530
04/23	6,210	140	-2.20%	23,616
04/22	6,350	30	-0.47%	11,455
04/19	6,380	200	-3.04%	34,158
04/18	6,580	40	0.61%	24,066
04/17	6,540	240	-3.54%	38,751
04/16	6,780	230	3.51%	59,680