일자	종가	등락	등락률(%)	거래량
04/29	6,790	90	1.34%	83,007
04/26	6,700	40	0.60%	63,229
04/25	6,660	30	-0.45%	152,238
04/24	6,690	130	1.98%	98,791
04/23	6,560	110	-1.65%	79,740
04/22	6,670	30	-0.45%	147,321
04/19	6,700	230	-3.32%	150,639
04/18	6,930	120	-1.70%	209,084
04/17	7,050	530	8.13%	335,072
04/16	6,520	120	-1.81%	215,572