일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 6,790 90 1.34% 83,007
04/26 6,700 40 0.60% 63,229
04/25 6,660 30 -0.45% 152,238
04/24 6,690 130 1.98% 98,791
04/23 6,560 110 -1.65% 79,740
04/22 6,670 30 -0.45% 147,321
04/19 6,700 230 -3.32% 150,639
04/18 6,930 120 -1.70% 209,084
04/17 7,050 530 8.13% 335,072
04/16 6,520 120 -1.81% 215,572
처음이전2122232425