일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 4,225 50 -1.17% 202,053
04/26 4,275 125 -2.84% 417,020
04/25 4,400 140 -3.08% 248,874
04/24 4,540 75 1.68% 275,584
04/23 4,465 55 -1.22% 192,062
04/22 4,520 10 0.22% 354,685
04/19 4,510 60 1.35% 152,719
04/18 4,450 150 3.49% 188,110
04/17 4,300 100 -2.27% 190,122
04/16 4,400 90 -2.00% 150,804
처음이전2122232425