일자	종가	등락	등락률(%)	거래량
04/29	4,225	50	-1.17%	202,053
04/26	4,275	125	-2.84%	417,020
04/25	4,400	140	-3.08%	248,874
04/24	4,540	75	1.68%	275,584
04/23	4,465	55	-1.22%	192,062
04/22	4,520	10	0.22%	354,685
04/19	4,510	60	1.35%	152,719
04/18	4,450	150	3.49%	188,110
04/17	4,300	100	-2.27%	190,122
04/16	4,400	90	-2.00%	150,804