일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 1,367 12 0.89% 14,534
04/26 1,355 10 -0.73% 10,336
04/25 1,365 1 0.07% 33,277
04/24 1,364 26 1.94% 20,471
04/23 1,338 10 0.75% 59,936
04/22 1,328 5 -0.38% 7,364
04/19 1,333 2 0.15% 15,667
04/18 1,331 36 -2.63% 50,561
04/17 1,367 23 1.71% 15,196
04/16 1,344 62 -4.41% 22,373
처음이전2122232425