일자	종가	등락	등락률(%)	거래량
04/29	1,367	12	0.89%	14,534
04/26	1,355	10	-0.73%	10,336
04/25	1,365	1	0.07%	33,277
04/24	1,364	26	1.94%	20,471
04/23	1,338	10	0.75%	59,936
04/22	1,328	5	-0.38%	7,364
04/19	1,333	2	0.15%	15,667
04/18	1,331	36	-2.63%	50,561
04/17	1,367	23	1.71%	15,196
04/16	1,344	62	-4.41%	22,373