일자	종가	등락	등락률(%)	거래량
04/29	2,235	15	0.68%	25,646
04/26	2,220	0	0.00%	41,792
04/25	2,220	20	0.91%	20,732
04/24	2,200	0	0.00%	29,068
04/23	2,200	0	0.00%	32,660
04/22	2,200	20	0.92%	53,311
04/19	2,180	40	-1.80%	46,260
04/18	2,220	30	1.37%	51,922
04/17	2,190	0	0.00%	18,030
04/16	2,190	10	-0.45%	50,181