일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 5,780 50 0.87% 344,503
04/26 5,730 20 0.35% 198,676
04/25 5,710 10 0.18% 242,258
04/24 5,700 80 1.42% 172,999
04/23 5,620 40 -0.71% 198,837
04/22 5,660 170 3.10% 205,345
04/19 5,490 100 -1.79% 270,158
04/18 5,590 110 2.01% 201,899
04/17 5,480 20 -0.36% 307,366
04/16 5,500 180 -3.17% 488,645
처음이전2122232425