일자	종가	등락	등락률(%)	거래량
04/29	5,780	50	0.87%	344,503
04/26	5,730	20	0.35%	198,676
04/25	5,710	10	0.18%	242,258
04/24	5,700	80	1.42%	172,999
04/23	5,620	40	-0.71%	198,837
04/22	5,660	170	3.10%	205,345
04/19	5,490	100	-1.79%	270,158
04/18	5,590	110	2.01%	201,899
04/17	5,480	20	-0.36%	307,366
04/16	5,500	180	-3.17%	488,645