일자	종가	등락	등락률(%)	거래량
04/25	14,090	100	-0.70%	160,687
04/24	14,190	530	3.88%	253,592
04/23	13,660	80	0.59%	132,990
04/22	13,580	250	-1.81%	238,841
04/19	13,830	330	-2.33%	371,511
04/18	14,160	530	3.89%	220,977
04/17	13,630	80	-0.58%	215,233
04/16	13,710	680	-4.73%	372,817
04/15	14,390	80	-0.55%	204,376
04/12	14,470	120	-0.82%	217,188