일자	종가	등락	등락률(%)	거래량
04/25	17,910	10	0.06%	326,911
04/24	17,900	450	2.58%	127,965
04/23	17,450	530	-2.95%	206,728
04/22	17,980	1030	-5.42%	317,562
04/19	19,010	910	-4.57%	387,436
04/18	19,920	380	1.94%	210,770
04/17	19,540	470	2.46%	324,829
04/16	19,070	840	-4.22%	460,592
04/15	19,910	1590	-7.40%	695,127
04/12	21,500	1100	-4.87%	830,636