일자	종가	등락	등락률(%)	거래량
04/29	10,000	220	2.25%	55,499
04/26	9,780	0	0.00%	43,968
04/25	9,780	120	-1.21%	97,557
04/24	9,900	1000	-9.17%	478,556
04/23	10,900	490	-4.30%	199,255
04/22	11,390	1370	-10.74%	179,728
04/19	12,760	230	1.84%	29,062
04/18	12,530	350	-2.72%	44,743
04/17	12,880	600	-4.45%	31,995
04/16	13,480	440	-3.16%	53,605