일자	종가	등락	등락률(%)	거래량
04/29	40,650	1250	3.17%	33,016
04/26	39,400	1000	2.60%	41,821
04/25	38,400	850	-2.17%	29,812
04/24	39,250	2600	7.09%	62,135
04/23	36,650	1100	-2.91%	56,142
04/22	37,750	2200	-5.51%	95,273
04/19	39,950	2400	-5.67%	129,619
04/18	42,350	550	1.32%	46,858
04/17	41,800	500	1.21%	44,224
04/16	41,300	1600	-3.73%	56,881