일자	종가	등락	등락률(%)	거래량
04/29	1,235	41	3.43%	433,643
04/26	1,194	6	-0.50%	123,565
04/25	1,200	1	-0.08%	98,702
04/24	1,201	3	0.25%	190,079
04/23	1,198	7	-0.58%	205,439
04/22	1,205	1	0.08%	236,829
04/19	1,204	27	-2.19%	207,342
04/18	1,231	45	3.79%	366,422
04/17	1,186	18	1.54%	187,347
04/16	1,168	32	-2.67%	353,066