일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 666 1 0.15% 174,910
04/26 665 1 0.15% 112,300
04/25 664 9 -1.34% 149,260
04/24 673 5 0.75% 129,257
04/23 668 7 -1.04% 162,693
04/22 675 2 0.30% 98,612
04/19 673 7 -1.03% 183,676
04/18 680 4 0.59% 146,907
04/17 676 2 -0.29% 90,804
04/16 678 22 -3.14% 153,739
처음이전2122232425