일자	종가	등락	등락률(%)	거래량
04/29	666	1	0.15%	174,910
04/26	665	1	0.15%	112,300
04/25	664	9	-1.34%	149,260
04/24	673	5	0.75%	129,257
04/23	668	7	-1.04%	162,693
04/22	675	2	0.30%	98,612
04/19	673	7	-1.03%	183,676
04/18	680	4	0.59%	146,907
04/17	676	2	-0.29%	90,804
04/16	678	22	-3.14%	153,739