일자	종가	등락	등락률(%)	거래량
04/29	4,865	100	2.10%	16,904
04/26	4,765	45	-0.94%	9,894
04/25	4,810	35	0.73%	8,907
04/24	4,775	10	0.21%	13,173
04/23	4,765	150	3.25%	16,186
04/22	4,615	30	-0.65%	7,315
04/19	4,645	15	0.32%	7,824
04/18	4,630	30	-0.64%	5,310
04/17	4,660	0	0.00%	9,731
04/16	4,660	110	2.42%	4,520