일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 4,865 100 2.10% 16,904
04/26 4,765 45 -0.94% 9,894
04/25 4,810 35 0.73% 8,907
04/24 4,775 10 0.21% 13,173
04/23 4,765 150 3.25% 16,186
04/22 4,615 30 -0.65% 7,315
04/19 4,645 15 0.32% 7,824
04/18 4,630 30 -0.64% 5,310
04/17 4,660 0 0.00% 9,731
04/16 4,660 110 2.42% 4,520
처음이전2122232425