일자	종가	등락	등락률(%)	거래량
04/29	8,010	60	0.75%	10,776
04/26	7,950	10	0.13%	12,267
04/25	7,940	60	0.76%	10,567
04/24	7,880	160	2.07%	22,209
04/23	7,720	190	-2.40%	71,608
04/22	7,910	10	-0.13%	27,424
04/19	7,920	50	0.64%	69,504
04/18	7,870	10	-0.13%	20,548
04/17	7,880	50	0.64%	21,111
04/16	7,830	120	-1.51%	81,306