일자	종가	등락	등락률(%)	거래량
04/29	2,970	40	1.37%	37,244
04/26	2,930	95	3.35%	30,785
04/25	2,835	25	0.89%	12,782
04/24	2,810	10	0.36%	12,191
04/23	2,800	10	0.36%	22,634
04/22	2,790	60	-2.11%	15,442
04/19	2,850	15	0.53%	39,788
04/18	2,835	85	3.09%	31,166
04/17	2,750	30	-1.08%	31,301
04/16	2,780	175	-5.92%	77,634