일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 2,970 40 1.37% 37,244
04/26 2,930 95 3.35% 30,785
04/25 2,835 25 0.89% 12,782
04/24 2,810 10 0.36% 12,191
04/23 2,800 10 0.36% 22,634
04/22 2,790 60 -2.11% 15,442
04/19 2,850 15 0.53% 39,788
04/18 2,835 85 3.09% 31,166
04/17 2,750 30 -1.08% 31,301
04/16 2,780 175 -5.92% 77,634
처음이전2122232425