일자	종가	등락	등락률(%)	거래량
04/29	83,400	1400	1.71%	344,863
04/26	82,000	1100	-1.32%	331,097
04/25	83,100	200	-0.24%	833,360
04/24	83,300	700	0.85%	607,967
04/23	82,600	1500	-1.78%	465,314
04/22	84,100	4200	-4.76%	390,087
04/19	88,300	3400	-3.71%	554,823
04/18	91,700	2000	2.23%	395,903
04/17	89,700	700	-0.77%	970,565
04/16	90,400	1300	1.46%	985,672