일자	종가	등락	등락률(%)	거래량
04/25	1,197	3	-0.25%	28,545
04/24	1,200	6	0.50%	15,373
04/23	1,194	5	0.42%	44,037
04/22	1,189	3	-0.25%	28,449
04/19	1,192	7	-0.58%	44,715
04/18	1,199	11	0.93%	64,705
04/17	1,188	12	-1.00%	69,739
04/16	1,200	26	-2.12%	73,228
04/15	1,226	40	-3.16%	61,432
04/12	1,266	29	2.34%	72,086