일자	종가	등락	등락률(%)	거래량
04/29	4,965	85	1.74%	49,406
04/26	4,880	0	0.00%	173,847
04/25	4,880	70	-1.41%	12,081
04/24	4,950	20	0.41%	12,356
04/23	4,930	110	2.28%	10,986
04/22	4,820	5	0.10%	16,966
04/19	4,815	125	-2.53%	21,246
04/18	4,940	20	0.41%	12,274
04/17	4,920	60	1.23%	21,667
04/16	4,860	85	-1.72%	32,422