일자	종가	등락	등락률(%)	거래량
04/29	3,930	15	0.38%	34,946
04/26	3,915	5	-0.13%	44,020
04/25	3,920	20	-0.51%	33,396
04/24	3,940	30	0.77%	27,875
04/23	3,910	10	0.26%	42,340
04/22	3,900	60	1.56%	85,126
04/19	3,840	55	-1.41%	89,808
04/18	3,895	55	1.43%	65,171
04/17	3,840	25	0.66%	86,836
04/16	3,815	100	-2.55%	170,608