일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 16,800 150 -0.88% 512,729
04/26 16,950 530 -3.03% 1,307,166
04/25 17,480 120 -0.68% 739,749
04/24 17,600 50 0.28% 601,262
04/23 17,550 240 1.39% 757,085
04/22 17,310 560 3.34% 1,472,719
04/19 16,750 70 0.42% 642,045
04/18 16,680 410 2.52% 553,354
04/17 16,270 430 -2.57% 916,901
04/16 16,700 90 -0.54% 701,655
처음이전2122232425