일자	종가	등락	등락률(%)	거래량
04/29	16,800	150	-0.88%	512,729
04/26	16,950	530	-3.03%	1,307,166
04/25	17,480	120	-0.68%	739,749
04/24	17,600	50	0.28%	601,262
04/23	17,550	240	1.39%	757,085
04/22	17,310	560	3.34%	1,472,719
04/19	16,750	70	0.42%	642,045
04/18	16,680	410	2.52%	553,354
04/17	16,270	430	-2.57%	916,901
04/16	16,700	90	-0.54%	701,655