일자	종가	등락	등락률(%)	거래량
04/29	1,473	12	-0.81%	92,460
04/26	1,485	6	0.41%	42,201
04/25	1,479	4	-0.27%	73,430
04/24	1,483	4	-0.27%	91,488
04/23	1,487	10	-0.67%	74,643
04/22	1,497	20	1.35%	91,237
04/19	1,477	41	-2.70%	129,212
04/18	1,518	30	2.02%	70,937
04/17	1,488	4	-0.27%	71,822
04/16	1,492	4	-0.27%	80,621