일자	종가	등락	등락률(%)	거래량
04/29	31,750	350	-1.09%	295,279
04/26	32,100	550	1.74%	190,136
04/25	31,550	50	0.16%	278,798
04/24	31,500	900	2.94%	235,484
04/23	30,600	100	-0.33%	213,016
04/22	30,700	800	-2.54%	415,682
04/19	31,500	1700	-5.12%	515,222
04/18	33,200	350	1.07%	373,379
04/17	32,850	950	2.98%	258,732
04/16	31,900	1700	-5.06%	473,288