일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 852 9 1.07% 218,052
04/26 843 3 -0.35% 139,635
04/25 846 2 -0.24% 224,045
04/24 848 3 0.36% 165,756
04/23 845 3 -0.35% 130,284
04/22 848 4 -0.47% 275,270
04/19 852 15 -1.73% 264,696
04/18 867 15 1.76% 293,660
04/17 852 2 0.24% 216,638
04/16 850 34 -3.85% 475,344
처음이전2122232425