일자	종가	등락	등락률(%)	거래량
04/29	852	9	1.07%	218,052
04/26	843	3	-0.35%	139,635
04/25	846	2	-0.24%	224,045
04/24	848	3	0.36%	165,756
04/23	845	3	-0.35%	130,284
04/22	848	4	-0.47%	275,270
04/19	852	15	-1.73%	264,696
04/18	867	15	1.76%	293,660
04/17	852	2	0.24%	216,638
04/16	850	34	-3.85%	475,344