일자	종가	등락	등락률(%)	거래량
04/29	96,000	3700	4.01%	179,815
04/26	92,300	100	0.11%	117,623
04/25	92,200	800	-0.86%	153,620
04/24	93,000	5600	6.41%	221,856
04/23	87,400	3600	-3.96%	104,555
04/22	91,000	1900	2.13%	122,799
04/19	89,100	1500	-1.66%	124,612
04/18	90,600	3100	3.54%	108,971
04/17	87,500	1900	-2.13%	249,012
04/16	89,400	800	-0.89%	223,640