일자	종가	등락	등락률(%)	거래량
04/29	754	34	4.72%	40,805
04/26	720	20	-2.70%	111,264
04/25	740	4	0.54%	45,363
04/24	736	1	0.14%	96,368
04/23	735	12	-1.61%	42,677
04/22	747	20	-2.61%	47,735
04/19	767	2	-0.26%	81,572
04/18	769	5	0.65%	53,356
04/17	764	2	0.26%	73,494
04/16	762	13	-1.68%	115,010