일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 1,397 4 -0.29% 18,667
04/26 1,401 7 -0.50% 14,227
04/25 1,408 4 0.28% 8,768
04/24 1,404 3 -0.21% 114,294
04/23 1,407 0 0.00% 22,265
04/22 1,407 25 -1.75% 16,073
04/19 1,432 1 -0.07% 31,355
04/18 1,433 14 -0.97% 21,284
04/17 1,447 30 2.12% 32,536
04/16 1,417 33 -2.28% 73,390
처음이전2122232425