일자	종가	등락	등락률(%)	거래량
04/29	1,397	4	-0.29%	18,667
04/26	1,401	7	-0.50%	14,227
04/25	1,408	4	0.28%	8,768
04/24	1,404	3	-0.21%	114,294
04/23	1,407	0	0.00%	22,265
04/22	1,407	25	-1.75%	16,073
04/19	1,432	1	-0.07%	31,355
04/18	1,433	14	-0.97%	21,284
04/17	1,447	30	2.12%	32,536
04/16	1,417	33	-2.28%	73,390