일자	종가	등락	등락률(%)	거래량
04/29	1,068	0	0.00%	12,661
04/26	1,068	26	-2.38%	29,624
04/25	1,094	17	1.58%	28,896
04/24	1,077	4	0.37%	14,516
04/23	1,073	2	-0.19%	32,469
04/22	1,075	20	-1.83%	28,792
04/19	1,095	12	1.11%	88,225
04/18	1,083	1	0.09%	58,300
04/17	1,082	11	1.03%	18,038
04/16	1,071	6	0.56%	110,959