일자	종가	등락	등락률(%)	거래량
04/29	20,300	100	-0.49%	60,356
04/26	20,400	300	1.49%	30,349
04/25	20,100	50	-0.25%	18,216
04/24	20,150	650	3.33%	28,128
04/23	19,500	0	0.00%	18,267
04/22	19,500	0	0.00%	32,170
04/19	19,500	490	-2.45%	40,096
04/18	19,990	350	1.78%	25,729
04/17	19,640	150	0.77%	19,275
04/16	19,490	510	-2.55%	51,676