일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 20,300 100 -0.49% 60,356
04/26 20,400 300 1.49% 30,349
04/25 20,100 50 -0.25% 18,216
04/24 20,150 650 3.33% 28,128
04/23 19,500 0 0.00% 18,267
04/22 19,500 0 0.00% 32,170
04/19 19,500 490 -2.45% 40,096
04/18 19,990 350 1.78% 25,729
04/17 19,640 150 0.77% 19,275
04/16 19,490 510 -2.55% 51,676
처음이전2122232425