일자	종가	등락	등락률(%)	거래량
04/29	2,910	90	3.19%	112,940
04/26	2,820	50	-1.74%	164,763
04/25	2,870	20	-0.69%	121,536
04/24	2,890	25	-0.86%	96,873
04/23	2,915	30	1.04%	205,037
04/22	2,885	90	-3.03%	295,161
04/19	2,975	150	5.31%	4,296,062
04/18	2,825	110	4.05%	388,870
04/17	2,715	30	1.12%	64,475
04/16	2,685	60	-2.19%	92,509