일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 2,910 90 3.19% 112,940
04/26 2,820 50 -1.74% 164,763
04/25 2,870 20 -0.69% 121,536
04/24 2,890 25 -0.86% 96,873
04/23 2,915 30 1.04% 205,037
04/22 2,885 90 -3.03% 295,161
04/19 2,975 150 5.31% 4,296,062
04/18 2,825 110 4.05% 388,870
04/17 2,715 30 1.12% 64,475
04/16 2,685 60 -2.19% 92,509
처음이전21222324