일자	종가	등락	등락률(%)	거래량
04/25	2,395	15	-0.62%	176,116
04/24	2,410	165	7.35%	586,009
04/23	2,245	95	4.42%	274,417
04/22	2,150	70	3.37%	35,860
04/19	2,080	15	0.73%	40,342
04/18	2,065	20	0.98%	24,442
04/17	2,045	10	-0.49%	30,113
04/16	2,055	20	-0.96%	33,134
04/15	2,075	20	0.97%	24,332
04/12	2,055	0	0.00%	21,384