일자	종가	등락	등락률(%)	거래량
04/29	17,270	140	0.82%	42,935
04/26	17,130	250	1.48%	61,050
04/25	16,880	510	-2.93%	126,983
04/24	17,390	400	-2.25%	104,701
04/23	17,790	170	0.96%	30,555
04/22	17,620	80	-0.45%	30,495
04/19	17,700	400	-2.21%	31,646
04/18	18,100	200	1.12%	48,628
04/17	17,900	0	0.00%	74,317
04/16	17,900	360	2.05%	72,056