일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 17,270 140 0.82% 42,935
04/26 17,130 250 1.48% 61,050
04/25 16,880 510 -2.93% 126,983
04/24 17,390 400 -2.25% 104,701
04/23 17,790 170 0.96% 30,555
04/22 17,620 80 -0.45% 30,495
04/19 17,700 400 -2.21% 31,646
04/18 18,100 200 1.12% 48,628
04/17 17,900 0 0.00% 74,317
04/16 17,900 360 2.05% 72,056
처음이전2122232425