일자	종가	등락	등락률(%)	거래량
04/29	49,450	50	-0.10%	710,250
04/26	49,500	1750	3.66%	859,155
04/25	47,750	2400	5.29%	1,732,871
04/24	45,350	2650	6.21%	430,134
04/23	42,700	1450	-3.28%	264,998
04/22	44,150	550	-1.23%	318,521
04/19	44,700	3950	-8.12%	663,005
04/18	48,650	1350	2.85%	634,742
04/17	47,300	4450	10.39%	1,145,116
04/16	42,850	2100	-4.67%	400,579