일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 49,450 50 -0.10% 710,250
04/26 49,500 1750 3.66% 859,155
04/25 47,750 2400 5.29% 1,732,871
04/24 45,350 2650 6.21% 430,134
04/23 42,700 1450 -3.28% 264,998
04/22 44,150 550 -1.23% 318,521
04/19 44,700 3950 -8.12% 663,005
04/18 48,650 1350 2.85% 634,742
04/17 47,300 4450 10.39% 1,145,116
04/16 42,850 2100 -4.67% 400,579
처음이전2122232425