일자	종가	등락	등락률(%)	거래량
04/29	1,846	35	1.93%	83,356
04/26	1,811	28	-1.52%	67,149
04/25	1,839	77	-4.02%	95,362
04/24	1,916	36	1.91%	55,496
04/23	1,880	54	-2.79%	186,292
04/22	1,934	1	-0.05%	90,264
04/19	1,935	37	-1.88%	48,664
04/18	1,972	104	5.57%	118,807
04/17	1,868	1	0.05%	78,812
04/16	1,867	53	-2.76%	87,437