일자	종가	등락	등락률(%)	거래량
04/29	17,610	910	-4.91%	600,886
04/26	18,520	2370	14.67%	3,509,646
04/25	16,150	460	2.93%	100,850
04/24	15,690	900	6.09%	129,642
04/23	14,790	60	0.41%	56,452
04/22	14,730	690	-4.47%	89,806
04/19	15,420	510	-3.20%	72,476
04/18	15,930	400	2.58%	37,429
04/17	15,530	30	-0.19%	39,824
04/16	15,560	370	-2.32%	45,624