일자	종가	등락	등락률(%)	거래량
04/29	608	2	-0.33%	161,140
04/26	610	4	0.66%	369,115
04/25	606	1	-0.16%	236,033
04/24	607	1	-0.16%	98,960
04/23	608	0	0.00%	116,628
04/22	608	10	-1.62%	464,166
04/19	618	18	-2.83%	273,868
04/18	636	4	-0.62%	160,330
04/17	640	10	1.59%	397,571
04/16	630	2	-0.32%	149,783