일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 136,900 7700 5.96% 58,945
04/26 129,200 100 -0.08% 28,326
04/25 129,300 2900 -2.19% 37,870
04/24 132,200 1500 1.15% 23,863
04/23 130,700 2500 -1.88% 18,906
04/22 133,200 3000 2.30% 22,668
04/19 130,200 2300 -1.74% 24,723
04/18 132,500 4400 3.43% 28,992
04/17 128,100 4200 -3.17% 48,483
04/16 132,300 5200 -3.78% 46,726
처음이전2122232425