일자	종가	등락	등락률(%)	거래량
04/29	136,900	7700	5.96%	58,945
04/26	129,200	100	-0.08%	28,326
04/25	129,300	2900	-2.19%	37,870
04/24	132,200	1500	1.15%	23,863
04/23	130,700	2500	-1.88%	18,906
04/22	133,200	3000	2.30%	22,668
04/19	130,200	2300	-1.74%	24,723
04/18	132,500	4400	3.43%	28,992
04/17	128,100	4200	-3.17%	48,483
04/16	132,300	5200	-3.78%	46,726