일자	종가	등락	등락률(%)	거래량
04/29	31,400	650	2.11%	44,977
04/26	30,750	500	-1.60%	55,171
04/25	31,250	250	-0.79%	37,485
04/24	31,500	200	0.64%	43,737
04/23	31,300	300	-0.95%	57,719
04/22	31,600	1350	4.46%	177,301
04/19	30,250	700	-2.26%	98,269
04/18	30,950	800	2.65%	73,943
04/17	30,150	1000	3.43%	511,525
04/16	29,150	1550	-5.05%	139,431