일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 31,400 650 2.11% 44,977
04/26 30,750 500 -1.60% 55,171
04/25 31,250 250 -0.79% 37,485
04/24 31,500 200 0.64% 43,737
04/23 31,300 300 -0.95% 57,719
04/22 31,600 1350 4.46% 177,301
04/19 30,250 700 -2.26% 98,269
04/18 30,950 800 2.65% 73,943
04/17 30,150 1000 3.43% 511,525
04/16 29,150 1550 -5.05% 139,431
처음이전21222324