일자	종가	등락	등락률(%)	거래량
04/25	32,200	450	-1.38%	82,061
04/24	32,650	250	0.77%	84,274
04/23	32,400	700	-2.11%	72,810
04/22	33,100	100	-0.30%	94,090
04/19	33,200	1050	-3.07%	156,682
04/18	34,250	550	1.63%	145,934
04/17	33,700	2400	7.67%	639,824
04/16	31,300	1300	4.33%	170,161
04/15	30,000	1900	-5.96%	192,878
04/12	31,900	500	1.59%	164,312