일자	종가	등락	등락률(%)	거래량
04/29	16,200	200	1.25%	49,111
04/26	16,000	170	-1.05%	53,415
04/25	16,170	530	-3.17%	51,703
04/24	16,700	720	4.51%	126,644
04/23	15,980	170	-1.05%	83,273
04/22	16,150	170	1.06%	88,144
04/19	15,980	130	-0.81%	138,564
04/18	16,110	320	2.03%	82,605
04/17	15,790	360	2.33%	122,872
04/16	15,430	570	-3.56%	183,234