일자	종가	등락	등락률(%)	거래량
04/29	644	21	3.37%	32,316
04/26	623	40	-6.03%	66,355
04/25	663	5	0.76%	20,191
04/24	658	9	1.39%	35,160
04/23	649	17	2.69%	48,608
04/22	632	1	-0.16%	26,449
04/19	633	3	0.48%	100,176
04/18	630	1	-0.16%	64,280
04/17	631	1	0.16%	79,753
04/16	630	6	0.96%	78,403