일자	종가	등락	등락률(%)	거래량
04/29	3,145	40	-1.26%	20,144
04/26	3,185	40	1.27%	47,462
04/25	3,145	5	0.16%	12,919
04/24	3,140	90	2.95%	92,403
04/23	3,050	10	-0.33%	8,734
04/22	3,060	10	-0.33%	14,376
04/19	3,070	60	-1.92%	21,746
04/18	3,130	20	0.64%	21,878
04/17	3,110	5	-0.16%	21,968
04/16	3,115	105	-3.26%	16,240