일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 4,905 55 1.13% 27,122
04/26 4,850 10 0.21% 16,854
04/25 4,840 5 -0.10% 18,033
04/24 4,845 75 1.57% 49,725
04/23 4,770 10 0.21% 29,912
04/22 4,760 15 -0.31% 30,680
04/19 4,775 110 -2.25% 89,281
04/18 4,885 80 1.66% 53,614
04/17 4,805 10 0.21% 60,787
04/16 4,795 135 -2.74% 695,491
처음이전2122232425