일자	종가	등락	등락률(%)	거래량
04/29	4,905	55	1.13%	27,122
04/26	4,850	10	0.21%	16,854
04/25	4,840	5	-0.10%	18,033
04/24	4,845	75	1.57%	49,725
04/23	4,770	10	0.21%	29,912
04/22	4,760	15	-0.31%	30,680
04/19	4,775	110	-2.25%	89,281
04/18	4,885	80	1.66%	53,614
04/17	4,805	10	0.21%	60,787
04/16	4,795	135	-2.74%	695,491