일자	종가	등락	등락률(%)	거래량
04/25	513	3	0.59%	550,002
04/24	510	20	-3.77%	1,647,418
04/23	530	31	-5.53%	1,108,976
04/22	561	1	-0.18%	405,285
04/19	562	6	-1.06%	345,080
04/18	568	7	-1.22%	130,221
04/17	575	18	3.23%	289,710
04/16	557	16	-2.79%	376,084
04/15	573	10	-1.72%	592,438
04/12	583	9	1.57%	336,044