일자	종가	등락	등락률(%)	거래량
04/25	4,440	185	-4.00%	97,128
04/24	4,625	345	8.06%	226,898
04/23	4,280	100	2.39%	75,325
04/22	4,180	35	0.84%	81,488
04/19	4,145	35	0.85%	82,781
04/18	4,110	190	4.85%	103,389
04/17	3,920	45	-1.13%	41,283
04/16	3,965	10	-0.25%	43,652
04/15	3,975	5	0.13%	28,263
04/12	3,970	10	0.25%	26,382