일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 8,440 70 0.84% 31,751
04/26 8,370 0 0.00% 19,461
04/25 8,370 0 0.00% 21,115
04/24 8,370 100 1.21% 37,655
04/23 8,270 140 1.72% 33,501
04/22 8,130 70 0.87% 17,030
04/19 8,060 50 -0.62% 28,391
04/18 8,110 160 2.01% 35,397
04/17 7,950 10 0.13% 26,747
04/16 7,940 30 -0.38% 48,557
처음이전2122232425