일자	종가	등락	등락률(%)	거래량
04/29	8,440	70	0.84%	31,751
04/26	8,370	0	0.00%	19,461
04/25	8,370	0	0.00%	21,115
04/24	8,370	100	1.21%	37,655
04/23	8,270	140	1.72%	33,501
04/22	8,130	70	0.87%	17,030
04/19	8,060	50	-0.62%	28,391
04/18	8,110	160	2.01%	35,397
04/17	7,950	10	0.13%	26,747
04/16	7,940	30	-0.38%	48,557