일자	종가	등락	등락률(%)	거래량
04/29	4,320	120	-2.70%	24,204
04/26	4,440	180	-3.90%	18,565
04/25	4,620	20	0.43%	22,675
04/24	4,600	80	1.77%	24,940
04/23	4,520	120	2.73%	13,259
04/22	4,400	120	-2.65%	20,643
04/19	4,520	0	0.00%	28,924
04/18	4,520	30	0.67%	12,704
04/17	4,490	30	-0.66%	24,284
04/16	4,520	180	-3.83%	16,096