일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 10,560 10 -0.09% 25,129
04/26 10,570 180 -1.67% 22,612
04/25 10,750 100 -0.92% 26,438
04/24 10,850 280 2.65% 64,622
04/23 10,570 350 3.42% 159,132
04/22 10,220 10 -0.10% 15,259
04/19 10,230 0 0.00% 64,588
04/18 10,230 250 2.51% 35,443
04/17 9,980 550 5.83% 178,294
04/16 9,430 100 -1.05% 10,122
처음이전2122232425