일자	종가	등락	등락률(%)	거래량
04/29	10,560	10	-0.09%	25,129
04/26	10,570	180	-1.67%	22,612
04/25	10,750	100	-0.92%	26,438
04/24	10,850	280	2.65%	64,622
04/23	10,570	350	3.42%	159,132
04/22	10,220	10	-0.10%	15,259
04/19	10,230	0	0.00%	64,588
04/18	10,230	250	2.51%	35,443
04/17	9,980	550	5.83%	178,294
04/16	9,430	100	-1.05%	10,122