| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/29 | 8,010 | 120 | 1.52% | 64,079 |
| 04/26 | 7,890 | 180 | 2.33% | 71,882 |
| 04/25 | 7,710 | 60 | -0.77% | 64,939 |
| 04/24 | 7,770 | 80 | 1.04% | 31,553 |
| 04/23 | 7,690 | 20 | -0.26% | 34,145 |
| 04/22 | 7,710 | 20 | 0.26% | 34,925 |
| 04/19 | 7,690 | 100 | -1.28% | 86,673 |
| 04/18 | 7,790 | 90 | 1.17% | 60,038 |
| 04/17 | 7,700 | 100 | 1.32% | 38,974 |
| 04/16 | 7,600 | 310 | -3.92% | 108,256 |